시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,110	170	- 1.51%	500,840	5,513
12:39	11,120	160	- 1.42%	498,421	5,486
12:38	11,120	160	- 1.42%	497,834	5,480
12:37	11,120	160	- 1.42%	496,563	5,465
12:36	11,130	150	- 1.33%	494,656	5,444
12:35	11,130	150	- 1.33%	493,835	5,435
12:34	11,110	170	- 1.51%	492,733	5,423
12:33	11,080	200	- 1.77%	483,711	5,323
12:32	11,080	200	- 1.77%	482,439	5,309
12:31	11,070	210	- 1.86%	480,928	5,292