시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,140	140	- 1.24%	514,757	5,668
12:49	11,140	140	- 1.24%	514,092	5,660
12:48	11,150	130	- 1.15%	513,121	5,650
12:47	11,160	120	- 1.06%	511,758	5,634
12:46	11,150	130	- 1.15%	511,428	5,631
12:45	11,110	170	- 1.51%	506,448	5,575
12:44	11,120	160	- 1.42%	506,175	5,572
12:43	11,100	180	- 1.60%	504,361	5,552
12:42	11,100	180	- 1.60%	503,155	5,539
12:41	11,100	180	- 1.60%	501,983	5,526