시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,140	140	- 1.24%	529,344	5,830
12:59	11,130	150	- 1.33%	527,504	5,810
12:58	11,130	150	- 1.33%	526,280	5,796
12:57	11,130	150	- 1.33%	525,342	5,786
12:56	11,140	140	- 1.24%	523,439	5,765
12:55	11,150	130	- 1.15%	522,479	5,754
12:54	11,150	130	- 1.15%	521,248	5,740
12:53	11,150	130	- 1.15%	519,387	5,719
12:52	11,150	130	- 1.15%	517,090	5,694
12:51	11,140	140	- 1.24%	515,926	5,681