시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,110	170	- 1.51%	540,050	5,950
13:09	11,120	160	- 1.42%	539,808	5,947
13:08	11,130	150	- 1.33%	538,234	5,929
13:07	11,150	130	- 1.15%	537,217	5,918
13:06	11,140	140	- 1.24%	536,859	5,914
13:05	11,150	130	- 1.15%	533,619	5,878
13:04	11,130	150	- 1.33%	532,146	5,862
13:03	11,120	160	- 1.42%	532,041	5,860
13:02	11,130	150	- 1.33%	531,292	5,852
13:01	11,130	150	- 1.33%	529,542	5,833