시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,130	150	- 1.33%	562,032	6,194
13:19	11,140	140	- 1.24%	561,631	6,190
13:18	11,150	130	- 1.15%	556,498	6,133
13:17	11,130	150	- 1.33%	556,127	6,129
13:16	11,160	120	- 1.06%	553,595	6,100
13:15	11,140	140	- 1.24%	548,124	6,039
13:14	11,140	140	- 1.24%	545,986	6,016
13:13	11,130	150	- 1.33%	544,703	6,001
13:12	11,120	160	- 1.42%	542,760	5,980
13:11	11,120	160	- 1.42%	542,334	5,975