시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,150	130	- 1.15%	572,050	6,306
13:29	11,150	130	- 1.15%	571,213	6,297
13:28	11,150	130	- 1.15%	570,994	6,294
13:27	11,140	140	- 1.24%	570,426	6,288
13:26	11,130	150	- 1.33%	570,132	6,285
13:25	11,130	150	- 1.33%	568,726	6,269
13:24	11,130	150	- 1.33%	567,201	6,252
13:23	11,150	130	- 1.15%	566,305	6,242
13:22	11,120	160	- 1.42%	564,404	6,221
13:21	11,130	150	- 1.33%	562,550	6,200