시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,090	190	- 1.68%	604,574	6,668
13:39	11,100	180	- 1.60%	600,997	6,628
13:38	11,130	150	- 1.33%	598,642	6,602
13:37	11,130	150	- 1.33%	597,797	6,593
13:36	11,130	150	- 1.33%	597,783	6,593
13:35	11,130	150	- 1.33%	597,752	6,592
13:34	11,160	120	- 1.06%	585,549	6,456
13:33	11,160	120	- 1.06%	579,700	6,391
13:32	11,150	130	- 1.15%	577,779	6,370
13:31	11,150	130	- 1.15%	576,500	6,356