시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,090	190	- 1.68%	613,210	6,764
13:49	11,100	180	- 1.60%	612,894	6,760
13:48	11,120	160	- 1.42%	609,818	6,726
13:47	11,110	170	- 1.51%	609,620	6,724
13:46	11,110	170	- 1.51%	609,294	6,721
13:45	11,100	180	- 1.60%	608,154	6,708
13:44	11,120	160	- 1.42%	607,108	6,696
13:43	11,120	160	- 1.42%	606,048	6,684
13:42	11,120	160	- 1.42%	605,223	6,675
13:41	11,110	170	- 1.51%	605,034	6,673