시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,080	200	- 1.77%	755,169	8,339
15:19	11,100	180	- 1.60%	746,406	8,242
15:18	11,080	200	- 1.77%	744,934	8,226
15:17	11,060	220	- 1.95%	739,632	8,167
15:16	11,090	190	- 1.68%	738,815	8,158
15:15	11,090	190	- 1.68%	737,942	8,149
15:14	11,100	180	- 1.60%	737,262	8,141
15:13	11,100	180	- 1.60%	732,640	8,090
15:12	11,080	200	- 1.77%	731,812	8,081
15:11	11,080	200	- 1.77%	727,317	8,031