시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,360	370	- 4.24%	68,968	578
13:34	8,360	370	- 4.24%	68,967	578
13:33	8,380	350	- 4.01%	68,808	576
13:32	8,390	340	- 3.90%	68,805	576
13:31	8,390	340	- 3.90%	68,803	576
13:30	8,390	340	- 3.90%	68,801	576
13:29	8,380	350	- 4.01%	68,621	575
13:28	8,370	360	- 4.12%	68,602	574
13:27	8,350	380	- 4.35%	68,601	574
13:26	8,340	390	- 4.47%	68,412	573