시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,360	370	- 4.24%	69,405	581
13:51	8,350	380	- 4.35%	69,404	581
13:50	8,370	360	- 4.12%	69,400	581
13:49	8,370	360	- 4.12%	69,380	581
13:46	8,370	360	- 4.12%	69,378	581
13:45	8,360	370	- 4.24%	69,355	581
13:44	8,350	380	- 4.35%	69,075	578
13:42	8,360	370	- 4.24%	69,074	578
13:40	8,360	370	- 4.24%	69,064	578
13:39	8,350	380	- 4.35%	69,059	578