시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,330	400	- 4.58%	69,965	586
14:08	8,340	390	- 4.47%	69,964	586
14:07	8,340	390	- 4.47%	69,962	586
14:00	8,340	390	- 4.47%	69,902	585
13:59	8,340	390	- 4.47%	69,895	585
13:58	8,310	420	- 4.81%	69,613	583
13:56	8,340	390	- 4.47%	69,498	582
13:55	8,340	390	- 4.47%	69,485	582
13:54	8,310	420	- 4.81%	69,484	582
13:53	8,340	390	- 4.47%	69,432	581