시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,390	340	- 3.90%	78,391	656
14:25	8,400	330	- 3.78%	78,132	654
14:24	8,400	330	- 3.78%	78,004	653
14:23	8,430	300	- 3.44%	77,862	652
14:22	8,350	380	- 4.35%	70,797	593
14:20	8,350	380	- 4.35%	70,657	592
14:16	8,360	370	- 4.24%	70,656	592
14:12	8,360	370	- 4.24%	70,555	591
14:11	8,340	390	- 4.47%	69,967	586
14:10	8,340	390	- 4.47%	69,966	586