시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,390	340	- 3.90%	78,643	658
14:36	8,380	350	- 4.01%	78,555	658
14:35	8,380	350	- 4.01%	78,535	657
14:34	8,380	350	- 4.01%	78,514	657
14:33	8,380	350	- 4.01%	78,512	657
14:32	8,380	350	- 4.01%	78,461	657
14:31	8,380	350	- 4.01%	78,445	657
14:30	8,390	340	- 3.90%	78,438	657
14:29	8,390	340	- 3.90%	78,411	656
14:28	8,400	330	- 3.78%	78,404	656