시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,380	350	- 4.01%	78,935	661
14:48	8,380	350	- 4.01%	78,933	661
14:47	8,380	350	- 4.01%	78,931	661
14:46	8,380	350	- 4.01%	78,909	661
14:45	8,380	350	- 4.01%	78,907	661
14:44	8,330	400	- 4.58%	78,906	661
14:43	8,380	350	- 4.01%	78,872	660
14:42	8,370	360	- 4.12%	78,837	660
14:39	8,390	340	- 3.90%	78,832	660
14:38	8,390	340	- 3.90%	78,678	659