시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,460	270	- 3.09%	5,003	43
09:13	8,490	240	- 2.75%	3,132	27
09:12	8,490	240	- 2.75%	3,093	26
09:11	8,500	230	- 2.64%	2,778	24
09:10	8,500	230	- 2.64%	2,491	21
09:09	8,500	230	- 2.64%	2,120	18
09:08	8,540	190	- 2.18%	2,021	17
09:07	8,580	150	- 1.72%	710	6
09:06	8,610	120	- 1.38%	699	6
09:05	8,620	110	- 1.26%	547	5