시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,530	200	- 2.29%	9,270	79
09:23	8,530	200	- 2.29%	9,109	77
09:22	8,550	180	- 2.06%	9,107	77
09:21	8,550	180	- 2.06%	9,103	77
09:20	8,580	150	- 1.72%	9,098	77
09:19	8,550	180	- 2.06%	7,707	65
09:18	8,480	250	- 2.86%	7,480	64
09:17	8,460	270	- 3.09%	6,634	56
09:16	8,490	240	- 2.75%	6,059	51
09:15	8,460	270	- 3.09%	5,371	46