시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,480	250	- 2.86%	10,959	93
09:34	8,470	260	- 2.98%	10,900	93
09:33	8,500	230	- 2.64%	10,756	91
09:32	8,470	260	- 2.98%	10,445	89
09:31	8,530	200	- 2.29%	10,343	88
09:30	8,530	200	- 2.29%	10,312	88
09:29	8,540	190	- 2.18%	10,278	87
09:27	8,500	230	- 2.64%	9,410	80
09:26	8,530	200	- 2.29%	9,275	79
09:25	8,530	200	- 2.29%	9,272	79