시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,350	380	- 4.35%	83,394	698
14:58	8,350	380	- 4.35%	82,241	688
14:57	8,340	390	- 4.47%	81,076	679
14:56	8,300	430	- 4.93%	80,098	670
14:55	8,340	390	- 4.47%	79,016	661
14:54	8,340	390	- 4.47%	79,014	661
14:53	8,370	360	- 4.12%	78,951	661
14:52	8,370	360	- 4.12%	78,945	661
14:51	8,370	360	- 4.12%	78,943	661
14:50	8,380	350	- 4.01%	78,937	661