시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,440	290	- 3.32%	17,092	145
09:45	8,440	290	- 3.32%	17,090	145
09:44	8,440	290	- 3.32%	16,990	144
09:42	8,450	280	- 3.21%	16,960	144
09:41	8,440	290	- 3.32%	15,524	132
09:40	8,450	280	- 3.21%	15,368	130
09:39	8,450	280	- 3.21%	15,299	130
09:38	8,450	280	- 3.21%	14,847	126
09:37	8,470	260	- 2.98%	14,834	126
09:36	8,490	240	- 2.75%	10,972	93