시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,400	330	- 3.78%	22,866	193
09:55	8,410	320	- 3.67%	21,288	180
09:54	8,420	310	- 3.55%	21,248	180
09:53	8,410	320	- 3.67%	18,421	156
09:52	8,430	300	- 3.44%	18,113	153
09:51	8,430	300	- 3.44%	18,102	153
09:50	8,440	290	- 3.32%	18,080	153
09:49	8,440	290	- 3.32%	18,069	153
09:48	8,420	310	- 3.55%	18,065	153
09:47	8,420	310	- 3.55%	17,891	152