시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,400	330	- 3.78%	35,351	298
10:06	8,360	370	- 4.24%	32,342	273
10:05	8,360	370	- 4.24%	29,971	253
10:04	8,380	350	- 4.01%	28,261	239
10:02	8,410	320	- 3.67%	27,928	236
10:01	8,410	320	- 3.67%	27,926	236
10:00	8,370	360	- 4.12%	27,925	236
09:59	8,380	350	- 4.01%	27,920	236
09:58	8,410	320	- 3.67%	23,585	199
09:57	8,410	320	- 3.67%	23,086	195