시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,300	430	- 4.93%	39,757	334
10:16	8,310	420	- 4.81%	39,525	333
10:15	8,320	410	- 4.70%	38,532	324
10:14	8,320	410	- 4.70%	38,457	324
10:13	8,330	400	- 4.58%	38,325	323
10:12	8,350	380	- 4.35%	38,034	320
10:11	8,340	390	- 4.47%	37,802	318
10:10	8,330	400	- 4.58%	37,507	316
10:09	8,360	370	- 4.24%	35,622	300
10:08	8,400	330	- 3.78%	35,353	298