시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,360	370	- 4.24%	42,526	357
10:26	8,340	390	- 4.47%	42,363	356
10:25	8,340	390	- 4.47%	42,361	356
10:24	8,330	400	- 4.58%	42,230	355
10:23	8,320	410	- 4.70%	41,717	351
10:22	8,330	400	- 4.58%	41,714	351
10:21	8,330	400	- 4.58%	41,705	351
10:20	8,290	440	- 5.04%	41,700	351
10:19	8,300	430	- 4.93%	40,149	338
10:18	8,300	430	- 4.93%	39,883	336