시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,340	390	- 4.47%	46,392	390
10:36	8,340	390	- 4.47%	46,390	390
10:35	8,340	390	- 4.47%	46,385	390
10:34	8,300	430	- 4.93%	46,383	390
10:33	8,400	330	- 3.78%	44,823	377
10:32	8,400	330	- 3.78%	44,735	376
10:31	8,400	330	- 3.78%	44,732	376
10:30	8,400	330	- 3.78%	44,569	375
10:29	8,400	330	- 3.78%	44,514	374
10:28	8,360	370	- 4.24%	42,529	358