시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,340	390	- 4.47%	47,301	397
10:48	8,340	390	- 4.47%	47,197	396
10:47	8,340	390	- 4.47%	47,196	396
10:46	8,330	400	- 4.58%	47,116	396
10:45	8,340	390	- 4.47%	47,102	396
10:44	8,330	400	- 4.58%	47,074	395
10:43	8,330	400	- 4.58%	46,697	392
10:41	8,330	400	- 4.58%	46,599	392
10:39	8,330	400	- 4.58%	46,527	391
10:38	8,330	400	- 4.58%	46,524	391