시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,330	400	- 4.58%	51,149	429
10:58	8,300	430	- 4.93%	50,595	425
10:57	8,300	430	- 4.93%	50,593	425
10:56	8,300	430	- 4.93%	50,345	423
10:55	8,300	430	- 4.93%	50,344	423
10:54	8,320	410	- 4.70%	50,245	422
10:53	8,320	410	- 4.70%	49,052	412
10:52	8,300	430	- 4.93%	48,482	407
10:51	8,320	410	- 4.70%	48,349	406
10:50	8,320	410	- 4.70%	48,322	406