시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,320	410	- 4.70%	51,414	431
11:08	8,320	410	- 4.70%	51,411	431
11:07	8,320	410	- 4.70%	51,408	431
11:06	8,320	410	- 4.70%	51,405	431
11:05	8,320	410	- 4.70%	51,201	430
11:04	8,330	400	- 4.58%	51,195	430
11:03	8,330	400	- 4.58%	51,193	430
11:02	8,330	400	- 4.58%	51,187	430
11:01	8,330	400	- 4.58%	51,178	429
11:00	8,330	400	- 4.58%	51,175	429