시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,280	450	- 5.16%	54,570	458
11:18	8,280	450	- 5.16%	54,509	457
11:17	8,260	470	- 5.38%	54,170	454
11:16	8,300	430	- 4.93%	54,025	453
11:15	8,300	430	- 4.93%	53,287	447
11:14	8,310	420	- 4.81%	52,393	440
11:13	8,310	420	- 4.81%	52,277	439
11:12	8,310	420	- 4.81%	52,266	439
11:11	8,310	420	- 4.81%	51,613	433
11:10	8,320	410	- 4.70%	51,416	431