시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,350	380	- 4.35%	84,904	710
15:09	8,350	380	- 4.35%	84,864	710
15:08	8,350	380	- 4.35%	84,742	709
15:07	8,340	390	- 4.47%	84,687	709
15:06	8,290	440	- 5.04%	83,871	702
15:05	8,290	440	- 5.04%	83,779	701
15:04	8,300	430	- 4.93%	83,737	701
15:03	8,320	410	- 4.70%	83,420	698
15:02	8,320	410	- 4.70%	83,399	698
15:00	8,320	410	- 4.70%	83,397	698