시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,330	400	- 4.58%	56,609	474
11:30	8,330	400	- 4.58%	56,606	474
11:29	8,330	400	- 4.58%	56,604	474
11:27	8,330	400	- 4.58%	56,602	474
11:26	8,300	430	- 4.93%	55,829	468
11:25	8,300	430	- 4.93%	55,670	467
11:24	8,290	440	- 5.04%	55,668	467
11:23	8,290	440	- 5.04%	55,181	463
11:22	8,290	440	- 5.04%	55,114	462
11:21	8,280	450	- 5.16%	54,612	458