시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,400	330	- 3.78%	58,003	486
11:40	8,370	360	- 4.12%	57,234	480
11:39	8,350	380	- 4.35%	56,990	478
11:38	8,340	390	- 4.47%	56,958	477
11:37	8,370	360	- 4.12%	56,947	477
11:36	8,370	360	- 4.12%	56,822	476
11:35	8,380	350	- 4.01%	56,818	476
11:34	8,380	350	- 4.01%	56,813	476
11:33	8,320	410	- 4.70%	56,747	476
11:32	8,330	400	- 4.58%	56,611	474