시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,380	350	- 4.01%	58,047	486
11:50	8,390	340	- 3.90%	58,046	486
11:49	8,390	340	- 3.90%	58,044	486
11:48	8,390	340	- 3.90%	58,042	486
11:47	8,390	340	- 3.90%	58,039	486
11:46	8,380	350	- 4.01%	58,036	486
11:45	8,390	340	- 3.90%	58,033	486
11:44	8,400	330	- 3.78%	58,010	486
11:43	8,400	330	- 3.78%	58,007	486
11:42	8,400	330	- 3.78%	58,005	486