시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,340	390	- 4.47%	61,309	514
12:02	8,340	390	- 4.47%	61,260	513
12:01	8,340	390	- 4.47%	61,257	513
12:00	8,330	400	- 4.58%	61,141	512
11:58	8,350	380	- 4.35%	59,113	495
11:57	8,350	380	- 4.35%	59,111	495
11:56	8,360	370	- 4.24%	59,106	495
11:55	8,360	370	- 4.24%	59,104	495
11:54	8,390	340	- 3.90%	58,050	486
11:53	8,380	350	- 4.01%	58,048	486