시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,300	430	- 4.93%	61,781	518
12:13	8,300	430	- 4.93%	61,769	517
12:12	8,300	430	- 4.93%	61,758	517
12:11	8,300	430	- 4.93%	61,754	517
12:10	8,310	420	- 4.81%	61,628	516
12:09	8,330	400	- 4.58%	61,513	515
12:07	8,330	400	- 4.58%	61,510	515
12:06	8,340	390	- 4.47%	61,508	515
12:05	8,340	390	- 4.47%	61,498	515
12:04	8,320	410	- 4.70%	61,497	515