시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,370	360	- 4.12%	64,313	539
12:27	8,370	360	- 4.12%	64,311	539
12:26	8,370	360	- 4.12%	64,309	539
12:25	8,370	360	- 4.12%	64,283	538
12:24	8,330	400	- 4.58%	63,137	529
12:23	8,320	410	- 4.70%	62,772	526
12:20	8,310	420	- 4.81%	62,333	522
12:18	8,310	420	- 4.81%	62,323	522
12:17	8,290	440	- 5.04%	61,784	518
12:15	8,300	430	- 4.93%	61,783	518