시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,340	390	- 4.47%	64,690	542
12:42	8,340	390	- 4.47%	64,689	542
12:41	8,340	390	- 4.47%	64,688	542
12:40	8,340	390	- 4.47%	64,676	542
12:38	8,370	360	- 4.12%	64,603	541
12:37	8,370	360	- 4.12%	64,553	541
12:36	8,370	360	- 4.12%	64,543	541
12:33	8,370	360	- 4.12%	64,541	541
12:30	8,370	360	- 4.12%	64,371	539
12:29	8,370	360	- 4.12%	64,369	539