시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,380	350	- 4.01%	66,669	558
12:56	8,390	340	- 3.90%	66,666	558
12:55	8,390	340	- 3.90%	66,663	558
12:51	8,390	340	- 3.90%	66,661	558
12:50	8,400	330	- 3.78%	66,600	558
12:49	8,400	330	- 3.78%	66,598	558
12:48	8,400	330	- 3.78%	66,595	558
12:47	8,400	330	- 3.78%	66,582	558
12:46	8,340	390	- 4.47%	64,854	543
12:45	8,340	390	- 4.47%	64,739	542