시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,350	380	- 4.35%	67,912	569
13:09	8,350	380	- 4.35%	67,205	563
13:08	8,350	380	- 4.35%	67,183	563
13:06	8,330	400	- 4.58%	66,771	559
13:05	8,350	380	- 4.35%	66,721	559
13:04	8,350	380	- 4.35%	66,716	559
13:03	8,350	380	- 4.35%	66,696	559
13:01	8,370	360	- 4.12%	66,689	559
13:00	8,370	360	- 4.12%	66,673	558
12:59	8,370	360	- 4.12%	66,670	558