시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,350	380	- 4.35%	68,408	573
13:23	8,330	400	- 4.58%	68,361	572
13:20	8,330	400	- 4.58%	68,357	572
13:19	8,340	390	- 4.47%	68,340	572
13:17	8,320	410	- 4.70%	68,050	570
13:16	8,330	400	- 4.58%	67,998	569
13:15	8,330	400	- 4.58%	67,990	569
13:13	8,340	390	- 4.47%	67,989	569
13:12	8,340	390	- 4.47%	67,915	569
13:11	8,350	380	- 4.35%	67,914	569