시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	390	- 4.47%	86,956	728
15:19	8,360	370	- 4.24%	86,111	720
15:18	8,360	370	- 4.24%	86,080	720
15:17	8,360	370	- 4.24%	86,064	720
15:16	8,360	370	- 4.24%	85,947	719
15:15	8,360	370	- 4.24%	85,845	718
15:14	8,360	370	- 4.24%	85,735	717
15:13	8,360	370	- 4.24%	85,620	716
15:12	8,360	370	- 4.24%	85,227	713
15:11	8,350	380	- 4.35%	84,906	710