시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,300	850	- 4.22%	38,356	754
13:04	19,300	850	- 4.22%	38,291	753
13:02	19,300	850	- 4.22%	38,280	753
13:01	19,300	850	- 4.22%	38,276	753
13:00	19,280	870	- 4.32%	38,258	752
12:59	19,270	880	- 4.37%	38,191	751
12:58	19,260	890	- 4.42%	38,180	751
12:57	19,250	900	- 4.47%	38,179	751
12:56	19,320	830	- 4.12%	36,911	727
12:55	19,350	800	- 3.97%	35,414	698