시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,310	840	- 4.17%	38,708	761
13:14	19,310	840	- 4.17%	38,654	760
13:13	19,390	760	- 3.77%	38,634	760
13:12	19,310	840	- 4.17%	38,568	758
13:11	19,320	830	- 4.12%	38,567	758
13:10	19,300	850	- 4.22%	38,537	758
13:09	19,300	850	- 4.22%	38,503	757
13:08	19,300	850	- 4.22%	38,502	757
13:07	19,290	860	- 4.27%	38,492	757
13:06	19,300	850	- 4.22%	38,386	755