시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	19,280	870	- 4.32%	39,899	784
13:25	19,280	870	- 4.32%	39,894	784
13:24	19,280	870	- 4.32%	39,874	784
13:23	19,270	880	- 4.37%	39,694	780
13:22	19,270	880	- 4.37%	39,683	780
13:20	19,280	870	- 4.32%	39,661	780
13:19	19,280	870	- 4.32%	39,359	774
13:18	19,330	820	- 4.07%	38,930	765
13:17	19,290	860	- 4.27%	38,829	763
13:16	19,290	860	- 4.27%	38,819	763