시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	19,300	850	- 4.22%	40,444	795
13:42	19,310	840	- 4.17%	40,271	791
13:41	19,320	830	- 4.12%	40,255	791
13:37	19,320	830	- 4.12%	40,245	791
13:33	19,280	870	- 4.32%	40,244	791
13:32	19,330	820	- 4.07%	40,108	788
13:31	19,330	820	- 4.07%	40,099	788
13:29	19,330	820	- 4.07%	39,977	786
13:28	19,300	850	- 4.22%	39,973	786
13:27	19,280	870	- 4.32%	39,904	784