시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	19,310	840	- 4.17%	41,618	817
14:06	19,290	860	- 4.27%	41,606	817
14:05	19,280	870	- 4.32%	41,582	817
14:04	19,280	870	- 4.32%	41,579	817
14:03	19,270	880	- 4.37%	41,561	816
13:59	19,270	880	- 4.37%	41,518	815
13:58	19,270	880	- 4.37%	41,516	815
13:50	19,250	900	- 4.47%	41,340	812
13:49	19,250	900	- 4.47%	41,122	808
13:48	19,280	870	- 4.32%	40,652	799