시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	19,530	620	- 3.08%	43,196	848
14:21	19,510	640	- 3.18%	43,195	848
14:20	19,500	650	- 3.23%	43,169	847
14:19	19,500	650	- 3.23%	43,043	845
14:17	19,350	800	- 3.97%	42,839	841
14:16	19,330	820	- 4.07%	42,837	841
14:15	19,330	820	- 4.07%	42,759	839
14:13	19,320	830	- 4.12%	42,669	838
14:09	19,330	820	- 4.07%	42,662	837
14:08	19,320	830	- 4.12%	41,628	817