시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	19,650	500	- 2.48%	44,936	882
14:33	19,650	500	- 2.48%	44,931	882
14:32	19,690	460	- 2.28%	44,880	881
14:30	19,600	550	- 2.73%	44,691	877
14:28	19,690	460	- 2.28%	44,554	875
14:27	19,700	450	- 2.23%	44,550	874
14:26	19,690	460	- 2.28%	43,562	855
14:25	19,680	470	- 2.33%	43,504	854
14:24	19,660	490	- 2.43%	43,468	853
14:23	19,660	490	- 2.43%	43,394	852