시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,800	350	- 1.74%	2,647	53
09:12	19,800	350	- 1.74%	2,447	49
09:11	19,800	350	- 1.74%	2,446	49
09:07	19,610	540	- 2.68%	2,436	48
09:06	19,860	290	- 1.44%	1,945	39
09:05	19,890	260	- 1.29%	1,466	29
09:04	19,930	220	- 1.09%	1,129	23
09:03	20,000	150	- 0.74%	700	14
09:02	20,000	150	- 0.74%	177	4
09:01	20,000	150	- 0.74%	158	3