시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	20,250	100	+ 0.50%	8,436	167
09:22	20,150	0	0.00%	8,416	167
09:21	20,250	100	+ 0.50%	8,366	166
09:20	20,150	0	0.00%	8,066	160
09:19	19,650	500	- 2.48%	5,716	113
09:18	19,640	510	- 2.53%	5,696	112
09:17	19,720	430	- 2.13%	5,694	112
09:16	19,600	550	- 2.73%	5,594	110
09:15	19,590	560	- 2.78%	4,840	96
09:14	19,660	490	- 2.43%	2,808	56